Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Strike:1830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01830000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 149.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 272.00 | 274.00 | 0.00 | - | 1 | 5 | 34.22% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 272.10 | 274.10 | 0.00 | - | 2 | 10 | 31.39% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 22.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01830000 | 2024-05-15 4:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,427 | 50.00% |
| RUTW240524P01830000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 564 | 33.50% |
| RUTW240531P01830000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | -0.07 | -18.92% | 2 | 96 | 28.20% |
| RUTW240607P01830000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 0.57 | 0.50 | 0.70 | -0.02 | -3.39% | 2 | 281 | 25.54% |
| RUTW240614P01830000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 1.24 | 1.10 | 1.30 | 0.00 | - | 3 | 54 | 24.44% |
| RUT240621P01830000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 1.77 | 1.65 | 1.80 | +0.10 | +5.99% | 77 | 94 | 23.17% |
| RUTW240628P01830000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 2.49 | 2.45 | 2.75 | -0.01 | -0.40% | 8 | 41 | 22.92% |
| RUT240719P01830000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 4.86 | 4.80 | 5.20 | 0.00 | - | 4 | 10 | 21.47% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 2024-07-31 | 10.50 | 6.30 | 7.00 | 0.00 | - | 1 | 5 | 21.13% |
| RUTW240830P01830000 | 2024-05-15 11:35AM EDT | 2024-08-30 | 10.65 | 10.90 | 11.60 | 0.00 | - | 3 | 4 | 20.45% |
| RUT240920P01830000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 17.73 | 14.00 | 14.60 | 0.00 | - | 3 | 114 | 20.00% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 15.70 | 16.40 | 0.00 | - | 2 | 4 | 19.96% |
© 2024 Yahoo. All rights reserved.